Soc. Generale Knock-Out SLHN/ DE000SD2G165 /
| 14/08/2024 10:14:53 | Chg. +0.600 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.600EUR | +2.14% | 0 Turnover: 0.000 |
28.370Bid Size: 250 | 29.260Ask Size: 250 | 28.600 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:14:53 | 28.600 | 0 |
| 13/08/2024 | 21:35:20 | 28.000 | 0 |
| 13/08/2024 | 21:10:00 | 28.010 | 0 |
| 13/08/2024 | 19:53:57 | 27.970 | 0 |
| 13/08/2024 | 18:48:59 | 28.010 | 0 |
| 13/08/2024 | 17:33:23 | 27.950 | 0 |
| 13/08/2024 | 16:33:04 | 27.960 | 0 |
| 13/08/2024 | 16:16:40 | 27.970 | 0 |
| 13/08/2024 | 15:41:48 | 28.030 | 0 |
| 13/08/2024 | 15:22:53 | 28.070 | 0 |
| 13/08/2024 | 14:17:25 | 27.940 | 0 |
| 13/08/2024 | 13:05:38 | 27.740 | 0 |
| 13/08/2024 | 12:21:05 | 27.760 | 0 |
All quotes in EUR
