Soc. Generale Knock-Out SLHN/ DE000SD2G165 /
| 05/07/2024 21:51:32 | Var. +0.110 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 27.940EUR | +0.40% | 0 Fatturato: 0.000 |
27.850Quantità in denaro: 250 | 28.690Quantità in lettera: 250 | 28.590 | 27.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:51:32 | 27.940 | 0 |
| 05/07/2024 | 21:16:31 | 27.910 | 0 |
| 05/07/2024 | 20:05:34 | 27.830 | 0 |
| 05/07/2024 | 19:04:36 | 27.710 | 0 |
| 05/07/2024 | 17:56:40 | 27.720 | 0 |
| 05/07/2024 | 17:19:41 | 28.230 | 0 |
| 05/07/2024 | 16:50:44 | 28.320 | 0 |
| 05/07/2024 | 15:42:57 | 28.530 | 0 |
| 05/07/2024 | 14:33:16 | 28.380 | 0 |
| 05/07/2024 | 13:19:19 | 28.520 | 0 |
| 05/07/2024 | 12:39:10 | 28.550 | 0 |
| 05/07/2024 | 12:10:56 | 28.590 | 0 |
| 05/07/2024 | 11:00:43 | 28.570 | 0 |
Tutte le quotazioni in EUR
