Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 11/12/2024 5:04:26 PM | Chg. -1.590 | Volume | Bid5:25:26 PM | Ask5:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.180EUR | -3.63% | 0 Turnover: 0.000 |
41.740Bid Size: 2,000 | 42.690Ask Size: 2,000 | 43.030 | 42.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:04:26 PM | 42.180 | 0 |
| 11/12/2024 | 4:15:44 PM | 42.600 | 0 |
| 11/12/2024 | 3:52:43 PM | 42.750 | 0 |
| 11/12/2024 | 2:47:52 PM | 42.880 | 0 |
| 11/12/2024 | 1:38:42 PM | 42.690 | 0 |
| 11/12/2024 | 12:23:02 PM | 42.940 | 0 |
| 11/12/2024 | 11:09:21 AM | 43.030 | 0 |
| 11/12/2024 | 9:53:56 AM | 42.700 | 0 |
| 11/12/2024 | 9:33:36 AM | 42.880 | 0 |
| 11/12/2024 | 9:31:25 AM | 42.900 | 0 |
| 11/12/2024 | 9:30:38 AM | 42.890 | 0 |
| 11/11/2024 | 4:45:19 PM | 43.770 | 0 |
| 11/11/2024 | 3:58:08 PM | 43.760 | 0 |
All quotes in EUR
