Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 04.09.2024 20:21:37 | Zm. -1,230 | Wolumen | Bid21:05:33 | Ask21:05:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,600EUR | -3,01% | 0 Obrót: 0.000 |
39,570Wolumen Bid: 250 | 40,480Wolumen Ask: 250 | 40,960 | 39,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 20:21:37 | 39,600 | 0 |
| 04.09.2024 | 19:13:53 | 39,760 | 0 |
| 04.09.2024 | 18:00:26 | 39,690 | 0 |
| 04.09.2024 | 17:06:16 | 39,870 | 0 |
| 04.09.2024 | 16:57:19 | 39,900 | 0 |
| 04.09.2024 | 15:46:14 | 40,280 | 0 |
| 04.09.2024 | 14:40:04 | 40,520 | 0 |
| 04.09.2024 | 13:25:25 | 40,700 | 0 |
| 04.09.2024 | 12:11:06 | 40,960 | 0 |
| 04.09.2024 | 11:01:43 | 40,870 | 0 |
| 04.09.2024 | 09:56:24 | 40,850 | 0 |
| 03.09.2024 | 16:42:03 | 40,830 | 0 |
| 03.09.2024 | 15:47:54 | 40,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
