Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 08/10/2024 15:39:46 | Chg. +1.010 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.940EUR | +2.53% | 0 Turnover: 0.000 |
40.900Bid Size: 3,000 | 40.950Ask Size: 3,000 | 41.000 | 39.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:39:46 | 40.940 | 0 |
| 08/10/2024 | 14:34:39 | 40.810 | 0 |
| 08/10/2024 | 13:30:38 | 41.000 | 0 |
| 08/10/2024 | 12:15:54 | 40.870 | 0 |
| 08/10/2024 | 11:14:32 | 40.650 | 0 |
| 08/10/2024 | 10:01:29 | 40.320 | 0 |
| 08/10/2024 | 09:46:56 | 40.170 | 0 |
| 08/10/2024 | 08:55:26 | 39.620 | 0 |
| 07/10/2024 | 21:43:47 | 39.930 | 0 |
| 07/10/2024 | 21:11:50 | 39.960 | 0 |
| 07/10/2024 | 20:03:18 | 40.130 | 0 |
| 07/10/2024 | 18:52:36 | 40.160 | 0 |
| 07/10/2024 | 17:40:12 | 40.210 | 0 |
All quotes in EUR
