Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 04.09.2024 20:21:37 | Diff. -1,230 | Volumen | Geld21:05:00 | Brief21:05:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,600EUR | -3,01% | 0 Umsatz: 0.000 |
39,570Geld Vol: 250 | 40,480Brief Vol: 250 | 40,960 | 39,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:21:37 | 39,600 | 0 |
| 04.09.2024 | 19:13:53 | 39,760 | 0 |
| 04.09.2024 | 18:00:26 | 39,690 | 0 |
| 04.09.2024 | 17:06:16 | 39,870 | 0 |
| 04.09.2024 | 16:57:19 | 39,900 | 0 |
| 04.09.2024 | 15:46:14 | 40,280 | 0 |
| 04.09.2024 | 14:40:04 | 40,520 | 0 |
| 04.09.2024 | 13:25:25 | 40,700 | 0 |
| 04.09.2024 | 12:11:06 | 40,960 | 0 |
| 04.09.2024 | 11:01:43 | 40,870 | 0 |
| 04.09.2024 | 09:56:24 | 40,850 | 0 |
| 03.09.2024 | 16:42:03 | 40,830 | 0 |
| 03.09.2024 | 15:47:54 | 40,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
