Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 30/08/2024 21:38:59 | Var. +0.200 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.51% | 0 Fatturato: 0.000 |
39.290Quantità in denaro: 250 | 40.200Quantità in lettera: 250 | 39.740 | 39.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:38:59 | 39.240 | 0 |
| 30/08/2024 | 21:10:55 | 39.190 | 0 |
| 30/08/2024 | 20:03:51 | 39.170 | 0 |
| 30/08/2024 | 18:49:39 | 39.140 | 0 |
| 30/08/2024 | 17:35:16 | 39.220 | 0 |
| 30/08/2024 | 16:31:35 | 39.570 | 0 |
| 30/08/2024 | 15:27:58 | 39.620 | 0 |
| 30/08/2024 | 14:20:04 | 39.680 | 0 |
| 30/08/2024 | 13:11:49 | 39.720 | 0 |
| 30/08/2024 | 12:11:34 | 39.650 | 0 |
| 30/08/2024 | 11:05:10 | 39.530 | 0 |
| 30/08/2024 | 09:56:28 | 39.740 | 0 |
| 30/08/2024 | 08:44:47 | 39.020 | 0 |
Tutte le quotazioni in EUR
