Soc. Generale Knock-Out SLHN/ DE000SD05QA6 /
| 8/30/2024 9:38:59 PM | Chg. +0.200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.51% | 0 Turnover: 0.000 |
39.290Bid Size: 250 | 40.200Ask Size: 250 | 39.740 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:38:59 PM | 39.240 | 0 |
| 8/30/2024 | 9:10:55 PM | 39.190 | 0 |
| 8/30/2024 | 8:03:51 PM | 39.170 | 0 |
| 8/30/2024 | 6:49:39 PM | 39.140 | 0 |
| 8/30/2024 | 5:35:16 PM | 39.220 | 0 |
| 8/30/2024 | 4:31:35 PM | 39.570 | 0 |
| 8/30/2024 | 3:27:58 PM | 39.620 | 0 |
| 8/30/2024 | 2:20:04 PM | 39.680 | 0 |
| 8/30/2024 | 1:11:49 PM | 39.720 | 0 |
| 8/30/2024 | 12:11:34 PM | 39.650 | 0 |
| 8/30/2024 | 11:05:10 AM | 39.530 | 0 |
| 8/30/2024 | 9:56:28 AM | 39.740 | 0 |
| 8/30/2024 | 8:44:47 AM | 39.020 | 0 |
All quotes in EUR
