Soc. Generale Knock-Out SLHN/ DE000SB8AL44 /
| 29/07/2024 14:33:49 | Chg. +0.820 | Volume | Bid14:42:59 | Demandez à14:42:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.240EUR | +2.19% | 0 Chiffrre d'affaires: 0.000 |
38.250Bid taille: 4,000 | 38.300Ask la taille: 4,000 | 38.350 | 37.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:33:49 | 38.240 | 0 |
| 29/07/2024 | 13:19:01 | 38.200 | 0 |
| 29/07/2024 | 12:10:50 | 38.350 | 0 |
| 29/07/2024 | 10:55:48 | 38.160 | 0 |
| 29/07/2024 | 09:48:36 | 38.240 | 0 |
| 29/07/2024 | 08:52:06 | 37.530 | 0 |
| 29/07/2024 | 08:14:01 | 37.580 | 0 |
| 26/07/2024 | 21:35:54 | 37.420 | 0 |
| 26/07/2024 | 21:28:21 | 37.460 | 0 |
| 26/07/2024 | 20:21:11 | 37.400 | 0 |
| 26/07/2024 | 19:11:18 | 37.470 | 0 |
| 26/07/2024 | 17:55:45 | 37.440 | 0 |
| 26/07/2024 | 16:44:41 | 37.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
