Soc. Generale Knock-Out SLHN/ DE000SB8AL44 /
| 08/10/2024 08:55:38 | Chg. -0.400 | Volume | Bid09:08:20 | Demandez à09:08:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.950EUR | -0.99% | 0 Chiffrre d'affaires: 0.000 |
40.350Bid taille: 3,000 | 40.400Ask la taille: 3,000 | 39.950 | 39.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:55:38 | 39.950 | 0 |
| 07/10/2024 | 21:51:08 | 40.350 | 0 |
| 07/10/2024 | 20:33:33 | 40.330 | 0 |
| 07/10/2024 | 19:22:15 | 40.550 | 0 |
| 07/10/2024 | 18:09:20 | 40.490 | 0 |
| 07/10/2024 | 17:06:08 | 40.820 | 0 |
| 07/10/2024 | 16:05:13 | 41.140 | 0 |
| 07/10/2024 | 15:33:14 | 41.560 | 0 |
| 07/10/2024 | 14:49:23 | 41.630 | 0 |
| 07/10/2024 | 13:34:38 | 41.310 | 0 |
| 07/10/2024 | 12:20:21 | 41.320 | 0 |
| 07/10/2024 | 11:12:20 | 40.860 | 0 |
| 07/10/2024 | 09:56:19 | 40.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
