Soc. Generale Knock-Out SLHN/ DE000SB8AL44 /
| 10/8/2024 8:55:38 AM | Chg. -0.400 | Volume | Bid9:32:25 AM | Ask9:32:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.950EUR | -0.99% | 0 Turnover: 0.000 |
40.460Bid Size: 3,000 | 40.510Ask Size: 3,000 | 39.950 | 39.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:55:38 AM | 39.950 | 0 |
| 10/7/2024 | 9:51:08 PM | 40.350 | 0 |
| 10/7/2024 | 8:33:33 PM | 40.330 | 0 |
| 10/7/2024 | 7:22:15 PM | 40.550 | 0 |
| 10/7/2024 | 6:09:20 PM | 40.490 | 0 |
| 10/7/2024 | 5:06:08 PM | 40.820 | 0 |
| 10/7/2024 | 4:05:13 PM | 41.140 | 0 |
| 10/7/2024 | 3:33:14 PM | 41.560 | 0 |
| 10/7/2024 | 2:49:23 PM | 41.630 | 0 |
| 10/7/2024 | 1:34:38 PM | 41.310 | 0 |
| 10/7/2024 | 12:20:21 PM | 41.320 | 0 |
| 10/7/2024 | 11:12:20 AM | 40.860 | 0 |
| 10/7/2024 | 9:56:19 AM | 40.930 | 0 |
All quotes in EUR
