Soc. Generale Knock-Out SLHN/ DE000SB8AL44 /
| 29/07/2024 12:10:50 | Chg. +0.930 | Volume | Bid13:16:15 | Ask13:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | +2.49% | 0 Turnover: 0.000 |
38.180Bid Size: 4,000 | 38.230Ask Size: 4,000 | 38.350 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:10:50 | 38.350 | 0 |
| 29/07/2024 | 10:55:48 | 38.160 | 0 |
| 29/07/2024 | 09:48:36 | 38.240 | 0 |
| 29/07/2024 | 08:52:06 | 37.530 | 0 |
| 29/07/2024 | 08:14:01 | 37.580 | 0 |
| 26/07/2024 | 21:35:54 | 37.420 | 0 |
| 26/07/2024 | 21:28:21 | 37.460 | 0 |
| 26/07/2024 | 20:21:11 | 37.400 | 0 |
| 26/07/2024 | 19:11:18 | 37.470 | 0 |
| 26/07/2024 | 17:55:45 | 37.440 | 0 |
| 26/07/2024 | 16:44:41 | 37.820 | 0 |
| 26/07/2024 | 15:42:57 | 37.540 | 0 |
| 26/07/2024 | 14:30:20 | 37.690 | 0 |
All quotes in EUR
