Soc. Generale Knock-Out SLHN/ DE000SB98VB3 /
| 7/31/2024 8:49:35 AM | Chg. +0.140 | Volume | Bid10:39:50 AM | Ask10:39:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.36% | 0 Turnover: 0.000 |
39.290Bid Size: 4,000 | 40.360Ask Size: 4,000 | 39.060 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:49:35 AM | 39.020 | 0 |
| 7/31/2024 | 8:20:21 AM | 39.060 | 0 |
| 7/30/2024 | 9:46:41 PM | 38.880 | 0 |
| 7/30/2024 | 9:29:56 PM | 38.850 | 0 |
| 7/30/2024 | 8:14:32 PM | 38.830 | 0 |
| 7/30/2024 | 7:08:03 PM | 38.740 | 0 |
| 7/30/2024 | 6:07:03 PM | 38.730 | 0 |
| 7/30/2024 | 4:55:33 PM | 39.490 | 0 |
| 7/30/2024 | 3:55:07 PM | 39.650 | 0 |
| 7/30/2024 | 2:39:25 PM | 39.470 | 0 |
| 7/30/2024 | 1:25:33 PM | 39.350 | 0 |
| 7/30/2024 | 12:09:54 PM | 39.160 | 0 |
| 7/30/2024 | 11:13:47 AM | 39.130 | 0 |
All quotes in EUR
