| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:01 PM | 45.490 | 0 |
| 2024-11-11 | 3:36:02 PM | 45.290 | 0 |
| 2024-11-11 | 2:34:19 PM | 45.340 | 0 |
| 2024-11-11 | 1:23:01 PM | 45.360 | 0 |
| 2024-11-11 | 12:07:31 PM | 45.530 | 0 |
| 2024-11-11 | 11:01:15 AM | 45.720 | 0 |
| 2024-11-11 | 9:53:29 AM | 45.940 | 0 |
| 2024-11-11 | 9:28:58 AM | 45.880 | 0 |
| 2024-11-11 | 8:51:17 AM | 44.960 | 0 |
| 2024-11-08 | 9:44:48 PM | 44.810 | 0 |
| 2024-11-08 | 8:59:05 PM | 44.880 | 0 |
| 2024-11-08 | 7:43:05 PM | 44.740 | 0 |
| 2024-11-08 | 6:41:52 PM | 44.760 | 0 |