Soc. Generale Knock-Out SLHN/ DE000SB98VB3 /
| 31/07/2024 08:49:35 | Chg. +0.140 | Volume | Bid10:09:08 | Ask10:09:08 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.36% | 0 Turnover: 0.000 |
39.350Bid Size: 4,000 | 40.420Ask Size: 4,000 | 39.060 | 39.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:49:35 | 39.020 | 0 |
| 31/07/2024 | 08:20:21 | 39.060 | 0 |
| 30/07/2024 | 21:46:41 | 38.880 | 0 |
| 30/07/2024 | 21:29:56 | 38.850 | 0 |
| 30/07/2024 | 20:14:32 | 38.830 | 0 |
| 30/07/2024 | 19:08:03 | 38.740 | 0 |
| 30/07/2024 | 18:07:03 | 38.730 | 0 |
| 30/07/2024 | 16:55:33 | 39.490 | 0 |
| 30/07/2024 | 15:55:07 | 39.650 | 0 |
| 30/07/2024 | 14:39:25 | 39.470 | 0 |
| 30/07/2024 | 13:25:33 | 39.350 | 0 |
| 30/07/2024 | 12:09:54 | 39.160 | 0 |
| 30/07/2024 | 11:13:47 | 39.130 | 0 |
All quotes in EUR
