Soc. Generale Knock-Out SLHN/ DE000SB9N705 /
| 05/07/2024 21:36:58 | Chg. +0.090 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.220EUR | +0.29% | 0 Chiffrre d'affaires: 0.000 |
31.150Bid taille: 250 | 31.990Ask la taille: 250 | 31.940 | 31.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:58 | 31.220 | 0 |
| 05/07/2024 | 20:41:49 | 31.150 | 0 |
| 05/07/2024 | 19:26:38 | 31.040 | 0 |
| 05/07/2024 | 18:13:54 | 31.040 | 0 |
| 05/07/2024 | 17:34:21 | 31.010 | 0 |
| 05/07/2024 | 16:57:33 | 31.640 | 0 |
| 05/07/2024 | 15:50:45 | 31.690 | 0 |
| 05/07/2024 | 14:35:37 | 31.680 | 0 |
| 05/07/2024 | 13:24:53 | 31.720 | 0 |
| 05/07/2024 | 12:43:36 | 31.810 | 0 |
| 05/07/2024 | 12:14:12 | 31.930 | 0 |
| 05/07/2024 | 11:04:18 | 31.940 | 0 |
| 05/07/2024 | 09:52:24 | 31.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
