Soc. Generale Knock-Out SLHN/ DE000SR8C090 /
| 7/16/2024 8:46:04 AM | Chg. -0.320 | Volume | Bid9:24:38 AM | Ask9:24:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | -0.77% | 0 Turnover: 0.000 |
41.410Bid Size: 4,000 | 41.460Ask Size: 4,000 | 41.040 | 40.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:46:04 AM | 40.980 | 0 |
| 7/16/2024 | 8:22:54 AM | 41.040 | 0 |
| 7/15/2024 | 9:35:16 PM | 41.300 | 0 |
| 7/15/2024 | 8:20:04 PM | 41.210 | 0 |
| 7/15/2024 | 7:10:43 PM | 41.290 | 0 |
| 7/15/2024 | 6:10:11 PM | 41.280 | 0 |
| 7/15/2024 | 4:57:07 PM | 41.940 | 0 |
| 7/15/2024 | 3:44:49 PM | 42.000 | 0 |
| 7/15/2024 | 2:38:07 PM | 42.230 | 0 |
| 7/15/2024 | 1:25:06 PM | 42.400 | 0 |
| 7/15/2024 | 1:23:58 PM | 42.400 | 0 |
| 7/15/2024 | 12:10:42 PM | 42.590 | 0 |
| 7/15/2024 | 11:01:19 AM | 42.640 | 0 |
All quotes in EUR
