| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:51 AM | 40.880 | 0 |
| 2024-07-05 | 9:41:01 AM | 40.850 | 0 |
| 2024-07-05 | 8:54:39 AM | 40.260 | 0 |
| 2024-07-04 | 9:36:10 PM | 40.190 | 0 |
| 2024-07-04 | 8:32:48 PM | 40.200 | 0 |
| 2024-07-04 | 7:29:41 PM | 40.210 | 0 |
| 2024-07-04 | 6:28:40 PM | 40.250 | 0 |
| 2024-07-04 | 5:22:00 PM | 40.330 | 0 |
| 2024-07-04 | 4:11:16 PM | 40.760 | 0 |
| 2024-07-04 | 3:09:41 PM | 40.930 | 0 |
| 2024-07-04 | 2:03:10 PM | 41.030 | 0 |
| 2024-07-04 | 1:02:30 PM | 40.950 | 0 |
| 2024-07-04 | 11:55:56 AM | 40.760 | 0 |