Soc. Generale Knock-Out SLHN/ DE000SR8C090 /
| 16/07/2024 11:09:43 | Chg. +0.370 | Volume | Bid11:14:07 | Ask11:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | +0.90% | 0 Turnover: 0.000 |
41.740Bid Size: 4,000 | 41.790Ask Size: 4,000 | 41.670 | 40.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:09:43 | 41.670 | 0 |
| 16/07/2024 | 10:00:24 | 41.390 | 0 |
| 16/07/2024 | 09:45:48 | 41.380 | 0 |
| 16/07/2024 | 08:46:04 | 40.980 | 0 |
| 16/07/2024 | 08:22:54 | 41.040 | 0 |
| 15/07/2024 | 21:35:16 | 41.300 | 0 |
| 15/07/2024 | 20:20:04 | 41.210 | 0 |
| 15/07/2024 | 19:10:43 | 41.290 | 0 |
| 15/07/2024 | 18:10:11 | 41.280 | 0 |
| 15/07/2024 | 16:57:07 | 41.940 | 0 |
| 15/07/2024 | 15:44:49 | 42.000 | 0 |
| 15/07/2024 | 14:38:07 | 42.230 | 0 |
| 15/07/2024 | 13:25:06 | 42.400 | 0 |
All quotes in EUR
