Soc. Generale Knock-Out SLHN/ DE000SR8C090 /
| 11/8/2024 9:36:20 PM | Chg. -0.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.010EUR | -0.70% | 0 Turnover: 0.000 |
48.070Bid Size: 250 | 49.020Ask Size: 250 | 48.570 | 47.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:20 PM | 48.010 | 0 |
| 11/8/2024 | 9:18:41 PM | 48.060 | 0 |
| 11/8/2024 | 8:12:18 PM | 48.000 | 0 |
| 11/8/2024 | 7:08:41 PM | 47.990 | 0 |
| 11/8/2024 | 6:06:44 PM | 47.900 | 0 |
| 11/8/2024 | 4:51:43 PM | 48.540 | 0 |
| 11/8/2024 | 3:49:55 PM | 48.220 | 0 |
| 11/8/2024 | 3:11:30 PM | 48.290 | 0 |
| 11/8/2024 | 2:33:16 PM | 48.450 | 0 |
| 11/8/2024 | 1:20:16 PM | 48.390 | 0 |
| 11/8/2024 | 12:19:55 PM | 48.390 | 0 |
| 11/8/2024 | 12:06:52 PM | 48.320 | 0 |
| 11/8/2024 | 11:05:46 AM | 48.320 | 0 |
All quotes in EUR
