Soc. Generale Knock-Out SLHN/ DE000SR8C090 /
| 05/07/2024 21:51:26 | Var. +0.150 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 40.340EUR | +0.37% | 0 Fatturato: 0.000 |
40.250Quantità in denaro: 250 | 41.090Quantità in lettera: 250 | 40.990 | 40.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:51:26 | 40.340 | 0 |
| 05/07/2024 | 21:12:11 | 40.310 | 0 |
| 05/07/2024 | 19:59:36 | 40.230 | 0 |
| 05/07/2024 | 18:49:54 | 40.130 | 0 |
| 05/07/2024 | 17:46:43 | 40.160 | 0 |
| 05/07/2024 | 17:20:58 | 40.230 | 0 |
| 05/07/2024 | 16:37:25 | 40.590 | 0 |
| 05/07/2024 | 15:29:16 | 40.970 | 0 |
| 05/07/2024 | 14:23:25 | 40.760 | 0 |
| 05/07/2024 | 13:21:52 | 40.840 | 0 |
| 05/07/2024 | 12:37:57 | 40.930 | 0 |
| 05/07/2024 | 12:13:41 | 40.990 | 0 |
| 05/07/2024 | 11:05:16 | 40.980 | 0 |
Tutte le quotazioni in EUR
