Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 29/07/2024 11:05:57 | Var. +0.780 | Volume | Denaro11:14:46 | Lettera11:14:46 | Max | Min |
|---|---|---|---|---|---|---|
| 40.140EUR | +1.98% | 0 Fatturato: 0.000 |
40.060Quantità in denaro: 4,000 | 40.110Quantità in lettera: 4,000 | 40.140 | 39.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:05:57 | 40.140 | 0 |
| 29/07/2024 | 09:50:15 | 40.130 | 0 |
| 29/07/2024 | 08:48:50 | 39.470 | 0 |
| 29/07/2024 | 08:14:31 | 39.500 | 0 |
| 26/07/2024 | 21:40:08 | 39.360 | 0 |
| 26/07/2024 | 21:09:33 | 39.370 | 0 |
| 26/07/2024 | 20:05:43 | 39.350 | 0 |
| 26/07/2024 | 18:52:46 | 39.440 | 0 |
| 26/07/2024 | 17:41:45 | 39.360 | 0 |
| 26/07/2024 | 16:34:43 | 39.590 | 0 |
| 26/07/2024 | 15:30:07 | 39.440 | 0 |
| 26/07/2024 | 14:21:31 | 39.640 | 0 |
| 26/07/2024 | 13:14:14 | 39.590 | 0 |
Tutte le quotazioni in EUR
