Soc. Generale Knock-Out SLHN/ DE000SB9FFF4 /
| 7/29/2024 8:48:50 AM | Chg. +0.110 | Volume | Bid9:27:53 AM | Ask9:27:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | +0.28% | 0 Turnover: 0.000 |
40.380Bid Size: 4,000 | 40.430Ask Size: 4,000 | 39.500 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:48:50 AM | 39.470 | 0 |
| 7/29/2024 | 8:14:31 AM | 39.500 | 0 |
| 7/26/2024 | 9:40:08 PM | 39.360 | 0 |
| 7/26/2024 | 9:09:33 PM | 39.370 | 0 |
| 7/26/2024 | 8:05:43 PM | 39.350 | 0 |
| 7/26/2024 | 6:52:46 PM | 39.440 | 0 |
| 7/26/2024 | 5:41:45 PM | 39.360 | 0 |
| 7/26/2024 | 4:34:43 PM | 39.590 | 0 |
| 7/26/2024 | 3:30:07 PM | 39.440 | 0 |
| 7/26/2024 | 2:21:31 PM | 39.640 | 0 |
| 7/26/2024 | 1:14:14 PM | 39.590 | 0 |
| 7/26/2024 | 12:08:11 PM | 39.500 | 0 |
| 7/26/2024 | 11:24:39 AM | 39.280 | 0 |
All quotes in EUR
