Soc. Generale Knock-Out SIX2/ DE000SU4QTZ8 /
| 26/08/2024 18:17:38 | Chg. -0.05 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -1.45% | - Turnover: - |
3.40Bid Size: 2,000 | 3.45Ask Size: 2,000 | 3.49 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:17:38 | 3.40 | 0 |
| 26/08/2024 | 17:14:42 | 3.43 | 0 |
| 26/08/2024 | 16:16:27 | 3.44 | 0 |
| 26/08/2024 | 15:12:07 | 3.45 | 0 |
| 26/08/2024 | 14:18:14 | 3.45 | 0 |
| 26/08/2024 | 13:16:17 | 3.43 | 0 |
| 26/08/2024 | 11:13:25 | 3.45 | 0 |
| 26/08/2024 | 09:38:14 | 3.49 | 0 |
| 23/08/2024 | 18:09:16 | 3.45 | 0 |
| 23/08/2024 | 17:05:06 | 3.46 | 0 |
| 23/08/2024 | 16:05:14 | 3.49 | 0 |
| 23/08/2024 | 15:05:22 | 3.52 | 0 |
| 23/08/2024 | 14:05:21 | 3.50 | 0 |
All quotes in EUR
