| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:05:06 PM | 3.46 | 0 |
| 2024-08-23 | 11:14:56 AM | 3.47 | 0 |
| 2024-08-23 | 10:31:34 AM | 3.50 | 0 |
| 2024-08-23 | 9:52:51 AM | 3.48 | 0 |
| 2024-08-22 | 6:16:47 PM | 3.44 | 0 |
| 2024-08-22 | 5:15:50 PM | 3.46 | 0 |
| 2024-08-22 | 4:17:17 PM | 3.44 | 0 |
| 2024-08-22 | 3:15:51 PM | 3.38 | 0 |
| 2024-08-22 | 2:20:32 PM | 3.39 | 0 |
| 2024-08-22 | 1:19:40 PM | 3.40 | 0 |
| 2024-08-22 | 12:21:10 PM | 3.37 | 0 |
| 2024-08-22 | 11:24:22 AM | 3.38 | 0 |
| 2024-08-22 | 10:00:35 AM | 3.39 | 0 |