Soc. Generale Knock-Out SIX2/ DE000SU5WC18 /
| 23/07/2024 16:41:06 | Chg. +0.06 | Volume | Bid17:12:56 | Ask17:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +1.87% | - Turnover: - |
3.28Bid Size: 6,000 | 3.30Ask Size: 6,000 | 3.27 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:41:06 | 3.27 | 0 |
| 23/07/2024 | 16:24:49 | 3.27 | 0 |
| 23/07/2024 | 15:12:39 | 3.27 | 0 |
| 23/07/2024 | 14:20:22 | 3.24 | 0 |
| 23/07/2024 | 13:15:17 | 3.24 | 0 |
| 23/07/2024 | 12:17:19 | 3.24 | 0 |
| 23/07/2024 | 11:12:19 | 3.24 | 0 |
| 23/07/2024 | 09:57:00 | 3.24 | 0 |
| 23/07/2024 | 09:35:53 | 3.24 | 0 |
| 22/07/2024 | 18:17:41 | 3.21 | 0 |
| 22/07/2024 | 17:16:16 | 3.21 | 0 |
| 22/07/2024 | 16:17:01 | 3.22 | 0 |
| 22/07/2024 | 15:13:44 | 3.19 | 0 |
All quotes in EUR
