| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:21:13 PM | 3.21 | 0 |
| 2024-08-22 | 1:20:19 PM | 3.22 | 0 |
| 2024-08-22 | 12:21:48 PM | 3.20 | 0 |
| 2024-08-22 | 11:26:42 AM | 3.21 | 0 |
| 2024-08-22 | 10:12:45 AM | 3.20 | 0 |
| 2024-08-22 | 9:58:09 AM | 3.21 | 0 |
| 2024-08-21 | 6:18:44 PM | 3.22 | 0 |
| 2024-08-21 | 5:27:21 PM | 3.22 | 0 |
| 2024-08-21 | 4:54:26 PM | 3.23 | 0 |
| 2024-08-21 | 4:22:29 PM | 3.21 | 0 |
| 2024-08-21 | 3:13:22 PM | 3.22 | 0 |
| 2024-08-21 | 2:15:10 PM | 3.22 | 0 |
| 2024-08-21 | 1:11:57 PM | 3.22 | 0 |