Soc. Generale Knock-Out SIX2/ DE000SH3B160 /
| 2024-07-23 12:14:25 PM | Chg. +0.06 | Volume | Bid12:16:21 PM | Ask12:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +1.03% | - Turnover: - |
5.90Bid Size: 3,000 | 5.92Ask Size: 3,000 | 5.91 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:14:25 PM | 5.91 | 0 |
| 2024-07-23 | 11:09:23 AM | 5.91 | 0 |
| 2024-07-23 | 9:08:52 AM | 5.84 | 0 |
| 2024-07-22 | 6:15:45 PM | 5.85 | 0 |
| 2024-07-22 | 5:14:27 PM | 5.83 | 0 |
| 2024-07-22 | 4:14:35 PM | 5.86 | 0 |
| 2024-07-22 | 3:10:35 PM | 5.80 | 0 |
| 2024-07-22 | 2:19:10 PM | 5.82 | 0 |
| 2024-07-22 | 1:13:30 PM | 5.83 | 0 |
| 2024-07-22 | 12:13:35 PM | 5.81 | 0 |
| 2024-07-22 | 11:12:26 AM | 5.80 | 0 |
| 2024-07-22 | 9:24:15 AM | 5.83 | 0 |
| 2024-07-19 | 6:09:31 PM | 5.85 | 0 |
All quotes in EUR
