Soc. Generale Knock-Out SIX2/ DE000SH5B6S4 /
| 03/10/2024 08:58:14 | Chg. +0.05 | Volume | Bid10:34:04 | Ask10:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +0.70% | - Turnover: - |
7.31Bid Size: 3,000 | 7.33Ask Size: 3,000 | 7.15 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 08:58:14 | 7.15 | 0 |
| 02/10/2024 | 18:14:33 | 7.10 | 0 |
| 02/10/2024 | 17:10:35 | 7.19 | 0 |
| 02/10/2024 | 16:13:46 | 7.21 | 0 |
| 02/10/2024 | 15:08:21 | 7.19 | 0 |
| 02/10/2024 | 14:13:57 | 7.20 | 0 |
| 02/10/2024 | 13:11:34 | 7.22 | 0 |
| 02/10/2024 | 12:14:58 | 7.21 | 0 |
| 02/10/2024 | 11:13:03 | 7.19 | 0 |
| 02/10/2024 | 08:56:03 | 7.19 | 0 |
| 01/10/2024 | 18:14:42 | 7.22 | 0 |
| 01/10/2024 | 17:14:43 | 7.22 | 0 |
| 01/10/2024 | 16:13:59 | 7.16 | 0 |
All quotes in EUR
