| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:55:49 AM | 6.44 | 0 |
| 2024-10-31 | 6:13:49 PM | 6.42 | 0 |
| 2024-10-31 | 5:12:12 PM | 6.44 | 0 |
| 2024-10-31 | 4:14:59 PM | 6.43 | 0 |
| 2024-10-31 | 3:09:24 PM | 6.42 | 0 |
| 2024-10-31 | 2:15:19 PM | 6.36 | 0 |
| 2024-10-31 | 1:12:00 PM | 6.38 | 0 |
| 2024-10-31 | 12:13:05 PM | 6.38 | 0 |
| 2024-10-31 | 11:12:35 AM | 6.38 | 0 |
| 2024-10-31 | 8:55:01 AM | 6.31 | 0 |
| 2024-10-30 | 6:14:52 PM | 6.25 | 0 |
| 2024-10-30 | 5:12:29 PM | 6.26 | 0 |
| 2024-10-30 | 4:16:01 PM | 6.28 | 0 |