Soc. Generale Knock-Out SIX2/ DE000SH5B6S4 /
| 23/08/2024 18:17:18 | Chg. - | Volume | Bid07:59:17 | Ask07:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | - | 0 Turnover: 0.00 |
7.35Bid Size: 2,000 | 7.41Ask Size: 2,000 | 7.43 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 18:17:18 | 7.35 | 0 |
| 23/08/2024 | 17:15:57 | 7.34 | 0 |
| 23/08/2024 | 16:15:57 | 7.39 | 0 |
| 23/08/2024 | 15:15:30 | 7.43 | 0 |
| 23/08/2024 | 14:18:15 | 7.40 | 0 |
| 23/08/2024 | 13:18:57 | 7.37 | 0 |
| 23/08/2024 | 12:21:27 | 7.37 | 0 |
| 23/08/2024 | 11:12:01 | 7.37 | 0 |
| 23/08/2024 | 08:56:04 | 7.31 | 0 |
| 22/08/2024 | 18:13:54 | 7.34 | 0 |
| 22/08/2024 | 17:11:45 | 7.36 | 0 |
| 22/08/2024 | 16:11:52 | 7.35 | 0 |
| 22/08/2024 | 15:09:58 | 7.28 | 0 |
All quotes in EUR
