Soc. Generale Knock-Out SIX2/ DE000SH44ZR1 /
| 10/2/2024 9:50:24 PM | Chg. -0.070 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -1.10% | 0 Turnover: 0.000 |
6.320Bid Size: 2,000 | 6.370Ask Size: 2,000 | 6.380 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:50:24 PM | 6.320 | 0 |
| 10/2/2024 | 9:20:12 PM | 6.320 | 0 |
| 10/2/2024 | 8:04:18 PM | 6.300 | 0 |
| 10/2/2024 | 6:49:09 PM | 6.270 | 0 |
| 10/2/2024 | 5:39:50 PM | 6.330 | 0 |
| 10/2/2024 | 4:42:35 PM | 6.370 | 0 |
| 10/2/2024 | 4:37:38 PM | 6.370 | 0 |
| 10/2/2024 | 3:54:19 PM | 6.370 | 0 |
| 10/2/2024 | 3:25:46 PM | 6.380 | 0 |
| 10/2/2024 | 2:20:59 PM | 6.370 | 0 |
| 10/2/2024 | 1:16:38 PM | 6.380 | 0 |
| 10/2/2024 | 12:11:01 PM | 6.380 | 0 |
| 10/2/2024 | 10:56:42 AM | 6.350 | 0 |
All quotes in EUR
