Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 18.10.2024 16:32:43 | Diff. -0.060 | Volumen | Geld17:05:21 | Brief17:05:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.780EUR | -0.68% | 0 Umsatz: 0.000 |
8.790Geld Vol: 2'000 | 8.810Brief Vol: 2'000 | 8.840 | 8.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:32:43 | 8.780 | 0 |
| 18.10.2024 | 15:31:25 | 8.830 | 0 |
| 18.10.2024 | 14:25:39 | 8.810 | 0 |
| 18.10.2024 | 13:20:40 | 8.790 | 0 |
| 18.10.2024 | 12:06:20 | 8.790 | 0 |
| 18.10.2024 | 11:02:00 | 8.780 | 0 |
| 18.10.2024 | 09:54:06 | 8.830 | 0 |
| 18.10.2024 | 09:48:27 | 8.830 | 0 |
| 18.10.2024 | 08:53:02 | 8.840 | 0 |
| 18.10.2024 | 08:29:40 | 8.840 | 0 |
| 17.10.2024 | 21:38:52 | 8.840 | 0 |
| 17.10.2024 | 21:27:17 | 8.850 | 0 |
| 17.10.2024 | 20:13:37 | 8.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
