Soc. Generale Knock-Out SIX2/ DE000SF9FME9 /
| 14/08/2024 21:42:11 | Chg. +0.070 | Volume | Bid21:53:10 | Ask21:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +0.71% | 0 Turnover: 0.000 |
9.970Bid Size: 2,000 | 10.020Ask Size: 2,000 | 10.010 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:42:11 | 9.990 | 0 |
| 14/08/2024 | 20:58:40 | 9.970 | 0 |
| 14/08/2024 | 19:47:37 | 9.960 | 0 |
| 14/08/2024 | 18:46:37 | 9.960 | 0 |
| 14/08/2024 | 17:35:36 | 9.950 | 0 |
| 14/08/2024 | 16:33:36 | 10.010 | 0 |
| 14/08/2024 | 15:52:10 | 9.900 | 0 |
| 14/08/2024 | 15:32:03 | 9.870 | 0 |
| 14/08/2024 | 14:24:33 | 9.880 | 0 |
| 14/08/2024 | 13:15:22 | 9.900 | 0 |
| 14/08/2024 | 12:30:32 | 9.880 | 0 |
| 14/08/2024 | 12:08:11 | 9.900 | 0 |
| 14/08/2024 | 10:53:51 | 9.900 | 0 |
All quotes in EUR
