Soc. Generale Knock-Out SIX2/ DE000SF9FMF6 /
| 10/2/2024 9:45:07 PM | Chg. -0.070 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -0.81% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.640Ask Size: 2,000 | 8.650 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:45:07 PM | 8.590 | 0 |
| 10/2/2024 | 8:37:45 PM | 8.590 | 0 |
| 10/2/2024 | 7:30:42 PM | 8.570 | 0 |
| 10/2/2024 | 6:30:18 PM | 8.520 | 0 |
| 10/2/2024 | 5:25:57 PM | 8.620 | 0 |
| 10/2/2024 | 4:50:30 PM | 8.620 | 0 |
| 10/2/2024 | 4:25:23 PM | 8.640 | 0 |
| 10/2/2024 | 3:54:46 PM | 8.640 | 0 |
| 10/2/2024 | 3:14:26 PM | 8.630 | 0 |
| 10/2/2024 | 2:12:13 PM | 8.640 | 0 |
| 10/2/2024 | 1:06:20 PM | 8.630 | 0 |
| 10/2/2024 | 11:56:33 AM | 8.630 | 0 |
| 10/2/2024 | 10:53:56 AM | 8.630 | 0 |
All quotes in EUR
