| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:10:35 PM | 7.860 | 0 |
| 2024-10-31 | 2:22:43 PM | 7.810 | 0 |
| 2024-10-31 | 1:15:29 PM | 7.800 | 0 |
| 2024-10-31 | 12:03:55 PM | 7.810 | 0 |
| 2024-10-31 | 11:01:29 AM | 7.800 | 0 |
| 2024-10-31 | 10:00:00 AM | 7.840 | 0 |
| 2024-10-31 | 9:41:01 AM | 7.890 | 0 |
| 2024-10-31 | 8:51:23 AM | 7.740 | 0 |