Soc. Generale Knock-Out SIX2/ DE000SF9FMF6 /
| 02/10/2024 21:45:07 | Chg. -0.070 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -0.81% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.640Ask Size: 2,000 | 8.650 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:45:07 | 8.590 | 0 |
| 02/10/2024 | 20:37:45 | 8.590 | 0 |
| 02/10/2024 | 19:30:42 | 8.570 | 0 |
| 02/10/2024 | 18:30:18 | 8.520 | 0 |
| 02/10/2024 | 17:25:57 | 8.620 | 0 |
| 02/10/2024 | 16:50:30 | 8.620 | 0 |
| 02/10/2024 | 16:25:23 | 8.640 | 0 |
| 02/10/2024 | 15:54:46 | 8.640 | 0 |
| 02/10/2024 | 15:14:26 | 8.630 | 0 |
| 02/10/2024 | 14:12:13 | 8.640 | 0 |
| 02/10/2024 | 13:06:20 | 8.630 | 0 |
| 02/10/2024 | 11:56:33 | 8.630 | 0 |
| 02/10/2024 | 10:53:56 | 8.630 | 0 |
All quotes in EUR
