Soc. Generale Knock-Out SIX2/ DE000SF8Y6N9 /
| 2024-07-23 12:07:00 PM | Chg. +0.05 | Volume | Bid12:42:22 PM | Ask12:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | +0.48% | - Turnover: - |
10.38Bid Size: 3,000 | 10.40Ask Size: 3,000 | 10.39 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:07:00 PM | 10.38 | 0 |
| 2024-07-23 | 11:06:38 AM | 10.39 | 0 |
| 2024-07-23 | 8:25:52 AM | 10.27 | 0 |
| 2024-07-22 | 6:11:29 PM | 10.33 | 0 |
| 2024-07-22 | 5:07:41 PM | 10.31 | 0 |
| 2024-07-22 | 4:07:29 PM | 10.35 | 0 |
| 2024-07-22 | 3:07:21 PM | 10.28 | 0 |
| 2024-07-22 | 2:08:30 PM | 10.29 | 0 |
| 2024-07-22 | 1:07:11 PM | 10.30 | 0 |
| 2024-07-22 | 12:07:55 PM | 10.29 | 0 |
| 2024-07-22 | 11:07:27 AM | 10.29 | 0 |
| 2024-07-22 | 8:28:18 AM | 10.29 | 0 |
| 2024-07-19 | 6:12:57 PM | 10.33 | 0 |
All quotes in EUR
