Soc. Generale Knock-Out SIX2/ DE000SF834L3 /
| 7/23/2024 12:05:27 PM | Chg. +0.05 | Volume | Bid12:42:22 PM | Ask12:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | +0.49% | - Turnover: - |
10.17Bid Size: 3,000 | 10.19Ask Size: 3,000 | 10.18 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:05:27 PM | 10.17 | 0 |
| 7/23/2024 | 11:05:23 AM | 10.18 | 0 |
| 7/23/2024 | 8:14:01 AM | 10.10 | 0 |
| 7/22/2024 | 6:09:30 PM | 10.12 | 0 |
| 7/22/2024 | 5:05:50 PM | 10.12 | 0 |
| 7/22/2024 | 4:05:43 PM | 10.14 | 0 |
| 7/22/2024 | 3:05:55 PM | 10.07 | 0 |
| 7/22/2024 | 2:06:11 PM | 10.07 | 0 |
| 7/22/2024 | 1:05:37 PM | 10.10 | 0 |
| 7/22/2024 | 12:06:04 PM | 10.08 | 0 |
| 7/22/2024 | 11:05:59 AM | 10.08 | 0 |
| 7/22/2024 | 8:15:55 AM | 10.10 | 0 |
| 7/19/2024 | 6:11:33 PM | 10.12 | 0 |
All quotes in EUR
