| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:07:34 PM | 10.13 | 0 |
| 2024-07-19 | 4:07:36 PM | 10.09 | 0 |
| 2024-07-19 | 3:07:05 PM | 10.11 | 0 |
| 2024-07-19 | 2:09:27 PM | 10.08 | 0 |
| 2024-07-19 | 1:07:26 PM | 10.11 | 0 |
| 2024-07-19 | 12:06:25 PM | 10.10 | 0 |
| 2024-07-19 | 11:05:49 AM | 10.08 | 0 |
| 2024-07-19 | 8:12:58 AM | 10.03 | 0 |
| 2024-07-18 | 6:09:13 PM | 10.02 | 0 |
| 2024-07-18 | 3:05:11 PM | 10.01 | 0 |
| 2024-07-18 | 2:06:00 PM | 10.01 | 0 |
| 2024-07-18 | 1:05:36 PM | 10.01 | 0 |