Soc. Generale Knock-Out SIX2/ DE000SF4VDL1 /
| 2024-07-23 12:09:57 PM | Chg. +0.05 | Volume | Bid12:16:21 PM | Ask12:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +0.61% | - Turnover: - |
8.26Bid Size: 3,000 | 8.28Ask Size: 3,000 | 8.27 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:09:57 PM | 8.26 | 0 |
| 2024-07-23 | 11:08:42 AM | 8.27 | 0 |
| 2024-07-23 | 8:49:01 AM | 8.14 | 0 |
| 2024-07-22 | 6:14:44 PM | 8.21 | 0 |
| 2024-07-22 | 5:12:24 PM | 8.18 | 0 |
| 2024-07-22 | 4:12:16 PM | 8.23 | 0 |
| 2024-07-22 | 3:09:13 PM | 8.16 | 0 |
| 2024-07-22 | 2:15:50 PM | 8.18 | 0 |
| 2024-07-22 | 1:09:55 PM | 8.19 | 0 |
| 2024-07-22 | 12:11:56 PM | 8.18 | 0 |
| 2024-07-22 | 11:10:35 AM | 8.17 | 0 |
| 2024-07-22 | 8:53:30 AM | 8.19 | 0 |
| 2024-07-19 | 6:16:28 PM | 8.21 | 0 |
All quotes in EUR
