Soc. Generale Knock-Out SIX2/ DE000SF4VDL1 /
| 2024-07-23 8:49:01 AM | Chg. -0.07 | Volume | Bid8:49:51 AM | Ask8:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -0.85% | - Turnover: - |
8.14Bid Size: 2,000 | 8.19Ask Size: 2,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:49:01 AM | 8.14 | 0 |
| 2024-07-22 | 6:14:44 PM | 8.21 | 0 |
| 2024-07-22 | 5:12:24 PM | 8.18 | 0 |
| 2024-07-22 | 4:12:16 PM | 8.23 | 0 |
| 2024-07-22 | 3:09:13 PM | 8.16 | 0 |
| 2024-07-22 | 2:15:50 PM | 8.18 | 0 |
| 2024-07-22 | 1:09:55 PM | 8.19 | 0 |
| 2024-07-22 | 12:11:56 PM | 8.18 | 0 |
| 2024-07-22 | 11:10:35 AM | 8.17 | 0 |
| 2024-07-22 | 8:53:30 AM | 8.19 | 0 |
| 2024-07-19 | 6:16:28 PM | 8.21 | 0 |
| 2024-07-19 | 5:14:19 PM | 8.24 | 0 |
| 2024-07-19 | 4:15:05 PM | 8.19 | 0 |
All quotes in EUR
