Soc. Generale Knock-Out SIX2/ DE000CL7G527 /
| 23/07/2024 17:06:00 | Chg. -0.09 | Volume | Bid17:14:45 | Ask17:14:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -4.29% | - Turnover: - |
2.00Bid Size: 3,000 | 2.02Ask Size: 3,000 | 2.14 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:06:00 | 2.01 | 0 |
| 23/07/2024 | 16:06:37 | 1.99 | 0 |
| 23/07/2024 | 15:05:09 | 2.01 | 0 |
| 23/07/2024 | 14:05:55 | 2.06 | 0 |
| 23/07/2024 | 13:05:21 | 2.07 | 0 |
| 23/07/2024 | 12:05:55 | 2.07 | 0 |
| 23/07/2024 | 11:05:51 | 2.06 | 0 |
| 23/07/2024 | 08:18:04 | 2.14 | 0 |
| 22/07/2024 | 18:09:44 | 2.10 | 0 |
| 22/07/2024 | 17:06:28 | 2.13 | 0 |
| 22/07/2024 | 16:06:20 | 2.10 | 0 |
| 22/07/2024 | 15:06:36 | 2.17 | 0 |
| 22/07/2024 | 14:06:59 | 2.17 | 0 |
All quotes in EUR
