| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:06:15 PM | 2.15 | 0 |
| 2024-07-22 | 12:06:51 PM | 2.16 | 0 |
| 2024-07-22 | 11:06:30 AM | 2.16 | 0 |
| 2024-07-22 | 8:22:06 AM | 2.12 | 0 |
| 2024-07-19 | 6:11:53 PM | 2.11 | 0 |
| 2024-07-19 | 5:07:56 PM | 2.12 | 0 |
| 2024-07-19 | 4:07:58 PM | 2.15 | 0 |
| 2024-07-19 | 3:07:18 PM | 2.14 | 0 |
| 2024-07-19 | 2:09:53 PM | 2.17 | 0 |
| 2024-07-19 | 1:08:19 PM | 2.13 | 0 |
| 2024-07-19 | 12:07:08 PM | 2.15 | 0 |
| 2024-07-19 | 11:06:18 AM | 2.16 | 0 |
| 2024-07-19 | 8:16:59 AM | 2.19 | 0 |