Soc. Generale Knock-Out SIX2/ DE000CL9DVE5 /
| 2024-11-12 6:15:06 PM | Chg. -0.57 | Volume | Bid8:37:41 PM | Ask8:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -26.03% | 5,250 Turnover: 9,450.50 |
1.59Bid Size: 2,000 | 1.70Ask Size: 2,000 | 1.89 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:15:06 PM | 1.62 | 0 |
| 2024-11-12 | 5:16:27 PM | 1.69 | 0 |
| 2024-11-12 | 4:18:33 PM | 1.67 | 0 |
| 2024-11-12 | 3:09:06 PM | 1.69 | 0 |
| 2024-11-12 | 2:16:17 PM | 1.85 | 0 |
| 2024-11-12 | 12:26:48 PM | 1.73 | 500 |
| 2024-11-12 | 12:26:42 PM | 1.73 | 500 |
| 2024-11-12 | 12:15:50 PM | 1.73 | 0 |
| 2024-11-12 | 11:17:36 AM | 1.78 | 0 |
| 2024-11-12 | 9:34:31 AM | 1.71 | 0 |
| 2024-11-12 | 9:23:12 AM | 1.58 | 350 |
| 2024-11-12 | 9:09:20 AM | 1.63 | 300 |
| 2024-11-12 | 9:09:04 AM | 1.71 | 350 |
All quotes in EUR
