Soc. Generale Knock-Out SHW/ DE000SW7JNZ7 /
| 10/18/2024 9:47:06 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.310EUR | -0.15% | 0 Turnover: 0.000 |
26.270Bid Size: 1,000 | 26.380Ask Size: 1,000 | 26.310 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:06 PM | 26.310 | 0 |
| 10/18/2024 | 9:19:32 PM | 26.290 | 0 |
| 10/18/2024 | 8:09:35 PM | 26.230 | 0 |
| 10/18/2024 | 6:54:41 PM | 26.130 | 0 |
| 10/18/2024 | 5:53:59 PM | 26.250 | 0 |
| 10/18/2024 | 4:44:22 PM | 26.280 | 0 |
| 10/18/2024 | 3:32:19 PM | 26.210 | 0 |
| 10/18/2024 | 2:29:14 PM | 26.000 | 0 |
| 10/18/2024 | 1:13:07 PM | 26.060 | 0 |
| 10/18/2024 | 12:09:36 PM | 26.010 | 0 |
| 10/18/2024 | 10:56:25 AM | 26.020 | 0 |
| 10/18/2024 | 9:55:41 AM | 25.930 | 0 |
| 10/18/2024 | 9:45:14 AM | 25.960 | 0 |
All quotes in EUR
