Soc. Generale Knock-Out SHW/ DE000SU9U7D0 /
| 16/08/2024 21:40:06 | Var. +0.250 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 6.180EUR | +4.22% | 0 Fatturato: 0.000 |
6.120Quantità in denaro: 1,000 | 6.180Quantità in lettera: 1,000 | 6.370 | 5.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:06 | 6.180 | 0 |
| 16/08/2024 | 21:06:55 | 6.170 | 0 |
| 16/08/2024 | 19:58:54 | 6.190 | 0 |
| 16/08/2024 | 18:53:14 | 6.220 | 0 |
| 16/08/2024 | 17:45:24 | 6.240 | 0 |
| 16/08/2024 | 16:43:04 | 6.370 | 0 |
| 16/08/2024 | 15:33:52 | 5.970 | 0 |
| 16/08/2024 | 14:24:07 | 5.810 | 0 |
| 16/08/2024 | 14:23:08 | 5.810 | 0 |
| 16/08/2024 | 13:08:51 | 5.890 | 0 |
| 16/08/2024 | 12:04:40 | 5.810 | 0 |
| 16/08/2024 | 12:00:30 | 5.830 | 0 |
| 16/08/2024 | 11:59:40 | 5.820 | 0 |
Tutte le quotazioni in EUR
