Soc. Generale Knock-Out SHW/ DE000SU3RST3 /
| 2024-08-16 11:43:21 AM | Chg. +0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +5.06% | 0 Turnover: 0.000 |
7.570Bid Size: 1,000 | 7.630Ask Size: 1,000 | 7.470 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:21 AM | 7.470 | 0 |
| 2024-08-15 | 10:05:14 AM | 7.110 | 0 |
| 2024-08-14 | 10:09:20 AM | 6.680 | 0 |
| 2024-08-13 | 9:35:13 PM | 7.180 | 0 |
| 2024-08-13 | 8:30:05 PM | 7.140 | 0 |
| 2024-08-13 | 7:24:12 PM | 7.110 | 0 |
| 2024-08-13 | 6:18:55 PM | 7.010 | 0 |
| 2024-08-13 | 5:03:25 PM | 6.860 | 0 |
| 2024-08-13 | 4:18:48 PM | 6.820 | 0 |
| 2024-08-13 | 3:50:12 PM | 6.850 | 0 |
| 2024-08-13 | 3:42:09 PM | 6.840 | 0 |
| 2024-08-13 | 2:37:45 PM | 6.560 | 0 |
| 2024-08-13 | 1:26:44 PM | 6.430 | 0 |
All quotes in EUR
