Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 7/17/2024 8:25:23 PM | Chg. -0.140 | Volume | Bid8:48:43 PM | Ask8:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.380EUR | -1.04% | 0 Turnover: 0.000 |
13.400Bid Size: 15,000 | 13.430Ask Size: 15,000 | 13.660 | 13.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:25:23 PM | 13.380 | 0 |
| 7/17/2024 | 7:13:45 PM | 13.410 | 0 |
| 7/17/2024 | 6:02:27 PM | 13.350 | 0 |
| 7/17/2024 | 4:51:48 PM | 13.440 | 0 |
| 7/17/2024 | 4:32:03 PM | 13.460 | 0 |
| 7/17/2024 | 3:40:25 PM | 13.660 | 0 |
| 7/17/2024 | 2:31:28 PM | 13.550 | 0 |
| 7/17/2024 | 2:00:21 PM | 13.200 | 0 |
| 7/17/2024 | 1:23:18 PM | 13.230 | 0 |
| 7/17/2024 | 12:17:37 PM | 13.060 | 0 |
| 7/17/2024 | 11:01:07 AM | 13.070 | 0 |
| 7/17/2024 | 10:28:50 AM | 13.220 | 0 |
| 7/17/2024 | 9:46:25 AM | 13.130 | 0 |
All quotes in EUR
