| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:50:32 AM | 10.390 | 0 |
| 2024-08-16 | 9:47:32 AM | 10.330 | 0 |
| 2024-08-16 | 8:52:22 AM | 10.260 | 0 |
| 2024-08-15 | 9:48:18 PM | 10.610 | 0 |
| 2024-08-15 | 8:47:08 PM | 10.560 | 0 |
| 2024-08-15 | 7:47:08 PM | 10.590 | 0 |
| 2024-08-15 | 6:44:58 PM | 10.630 | 0 |
| 2024-08-15 | 5:39:37 PM | 10.720 | 0 |
| 2024-08-15 | 4:26:31 PM | 10.800 | 0 |
| 2024-08-15 | 3:39:07 PM | 10.630 | 0 |
| 2024-08-15 | 3:19:47 PM | 10.790 | 0 |
| 2024-08-15 | 2:35:57 PM | 10.670 | 0 |
| 2024-08-15 | 2:16:47 PM | 10.760 | 0 |