Soc. Generale Knock-Out SHW/ DE000SU06P35 /
| 8/16/2024 9:44:45 PM | Chg. +0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | +1.51% | 0 Turnover: 0.000 |
10.720Bid Size: 1,000 | 10.780Ask Size: 1,000 | 10.980 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:44:45 PM | 10.770 | 0 |
| 8/16/2024 | 9:06:45 PM | 10.760 | 0 |
| 8/16/2024 | 8:00:34 PM | 10.770 | 0 |
| 8/16/2024 | 6:48:34 PM | 10.820 | 0 |
| 8/16/2024 | 5:47:24 PM | 10.850 | 0 |
| 8/16/2024 | 4:41:54 PM | 10.980 | 0 |
| 8/16/2024 | 3:25:36 PM | 10.470 | 0 |
| 8/16/2024 | 2:25:17 PM | 10.410 | 0 |
| 8/16/2024 | 1:14:10 PM | 10.490 | 0 |
| 8/16/2024 | 12:06:50 PM | 10.420 | 0 |
| 8/16/2024 | 11:52:35 AM | 10.410 | 0 |
| 8/16/2024 | 11:43:15 AM | 10.400 | 0 |
| 8/16/2024 | 11:39:45 AM | 10.400 | 0 |
All quotes in EUR
